logo

Gainers

CodeNameLtp52 Week LowPrevious 52 Week LowAll Time Low
532682ABGSHIP1.241.241.30 (08 May 2019)1.24 (09 May 2019)
539056ADLABS7.877.617.71 (08 May 2019)7.61 (09 May 2019)
535467AIFL8.898.899.35 (08 May 2019)8.89 (09 May 2019)
514394AJIL50.0550.0551.05 (08 May 2019)0.75 (04 Oct 1996)
530499AKCAPIT305.20300.00302.05 (08 Oct 2018)6.25 (19 Sep 1996)
517546ALFATRAN22.2521.8022.20 (04 Apr 2019)0.75 (21 Jan 2003)
539523ALKEM1,725.901,675.651,680.00 (08 May 2019)1175 (02 May 2016)
500008AMARAJABAT634.80625.00633.85 (08 May 2019)25 (03 Mar 1992)
530133AMCOIND17.3517.3518.05 (26 Apr 2019)1.97 (04 Jun 2003)
539265AMRAFIN14.0014.0016.85 (08 May 2019)14 (09 May 2019)
515055ANANTRAJ28.9528.0528.10 (08 May 2019)1.75 (23 Dec 2002)
531223ANJANI14.5513.9014.25 (12 Apr 2019)0.42 (22 Dec 2011)
500013ANSALAPI9.199.019.25 (08 May 2019)5.6 (24 Sep 2001)
542460ANUP415.90415.10420.00 (08 May 2019)415.1 (09 May 2019)
500877APOLLOTYRE184.90182.20190.60 (08 May 2019)14.75 (02 Mar 2009)
500014APPLEFIN1.331.331.35 (30 Apr 2019)0.4 (01 Apr 2003)
524412AREYDRG23.8022.9023.00 (07 May 2019)0.6 (06 Nov 1997)
507526ASALCBR219.25217.55218.00 (08 May 2019)2.5 (18 Dec 2000)
507872ASHNOOR13.3013.3013.70 (06 May 2019)1 (29 Jul 1997)
531568ASHUTPM0.780.780.80 (28 Jan 2019)0.78 (09 May 2019)
530723ASITCFIN22.3022.3023.45 (08 May 2019)1.61 (02 Apr 2004)
540824ASTRON84.2083.0086.00 (08 May 2019)83 (09 May 2019)
532759ATLANTA14.4513.8514.00 (11 Feb 2019)13.85 (09 May 2019)
505029ATLASCYCLE58.5058.1059.00 (02 May 2019)36.1 (27 Sep 2001)
532797AUTOIND42.5042.0042.15 (12 Apr 2019)34.1 (05 Apr 2016)
532989BAFNAPHARM7.967.968.06 (07 May 2019)7.96 (09 May 2019)
500102BALLARPUR2.322.292.38 (08 May 2019)2.29 (09 May 2019)
524687BASANTGL3.573.463.60 (18 Feb 2019)2.73 (22 Aug 2013)
532230BENGALT37.8034.2035.15 (16 Apr 2019)1.1 (23 May 2002)
539799BHARATWIRE45.6543.2544.15 (08 May 2019)38 (31 May 2016)
505681BIMETAL441.00431.20439.95 (07 May 2019)5 (02 Mar 1993)
500059BINANIIND28.8027.3528.30 (08 May 2019)10 (02 Apr 2003)
539290BINDALAGRO12.8911.5211.65 (12 Feb 2019)11.52 (09 May 2019)
532523BIOCON531.15523.00539.95 (06 May 2019)86.55 (28 Nov 2008)
532330BIOPAC3.793.573.75 (08 May 2019)2.05 (14 Aug 2001)
532290BLBLIMITED4.354.094.26 (07 May 2019)2.19 (07 Mar 2014)
532719BLKASHYAP17.0016.9017.00 (08 May 2019)4.1 (06 Aug 2013)
508136BNALTD150.00141.00145.00 (22 Feb 2019)4.5 (04 Mar 2002)
500530BOSCHLTD17,152.4017,009.0017,070.35 (08 May 2019)675 (23 Jan 1991)
532400BSOFT85.4084.0084.50 (08 May 2019)13 (24 Sep 2001)
517421BUTTERFLY161.35160.10164.05 (08 May 2019)0.4 (25 May 2004)
532321CADILAHC291.30280.10285.00 (08 May 2019)83 (25 Jul 2001)
526550CCHHL5.895.315.35 (18 Apr 2019)1.75 (23 Jun 1997)
532695CELEBRITY7.987.517.63 (18 Feb 2019)1.95 (05 Mar 2013)
532701CELLA4.254.254.47 (08 May 2019)3.27 (07 Aug 2017)
500083CENTEXT4.924.905.13 (06 May 2019)0.67 (24 Oct 2013)
526917CHDDLTD4.394.345.42 (08 May 2019)1.05 (20 Feb 2003)
526817CHEVIOT610.40609.00610.00 (08 May 2019)16 (06 Dec 1996)
526546CHOKSILA13.7712.5812.65 (02 May 2019)0.5 (26 May 1997)
530829CILSEC12.1212.1112.42 (08 May 2019)3 (31 Oct 1996)
542641CKFSL27.2027.2028.60 (08 May 2019)27.2 (09 May 2019)
506390CLNINDIA309.45307.85308.00 (08 May 2019)35.9 (14 Aug 2001)
533407CNOVAPETRO16.1513.3514.70 (13 Feb 2019)9.51 (25 Oct 2013)
535267COMFINCAP11.5210.3612.83 (08 May 2019)10.36 (09 May 2019)
531216COMFINTE5.945.615.76 (08 May 2019)0.56 (27 Sep 2017)
532456COMPUAGE14.4513.4013.95 (08 May 2019)0.85 (28 May 2003)
533144COX&KINGS99.5096.85105.00 (08 May 2019)84.5 (30 Aug 2013)
511413CREST117.95112.25115.15 (08 May 2019)4.75 (23 Nov 2001)
532175CYIENT576.40562.30563.80 (07 May 2019)49.75 (19 Nov 1997)
533160DBREALTY12.3511.8912.01 (08 May 2019)11.89 (09 May 2019)
502820DCM57.3556.0556.70 (27 Mar 2019)3.95 (28 Mar 2002)
505703DECANBRG10.3610.3610.90 (03 May 2019)6.65 (21 Sep 2016)
542248DECCAN98.8576.3595.00 (08 May 2019)76.35 (09 May 2019)
530959DIANATEA12.7911.9512.65 (08 May 2019)6.43 (08 Mar 2007)
540789DNAMEDIA0.810.790.82 (07 May 2019)0.79 (09 May 2019)
540144DRA10.5510.5510.60 (06 May 2019)10.55 (09 May 2019)
526783DRAGARWQ314.50306.00321.00 (08 May 2019)2.1 (13 Apr 1998)
538608DWITIYA16.1516.1517.00 (03 May 2019)16.15 (09 May 2019)
532920EDL5.915.705.71 (07 May 2019)5.7 (09 May 2019)
533218EMAMIREAL97.8097.8099.00 (18 Feb 2019)11.55 (16 Sep 2013)
504008EMCO2.352.342.46 (08 May 2019)2.34 (09 May 2019)
532700ENIL467.05462.05475.45 (07 May 2019)93 (24 Nov 2008)
531508EVEREADY86.8586.1590.65 (08 May 2019)9.5 (18 Mar 2002)
531911GALAGEX22.4022.4023.55 (07 May 2019)4.5 (03 Oct 1996)
539009GBLIL12.8712.8713.13 (08 May 2019)12.87 (09 May 2019)
509567GOACARBON382.25380.00382.80 (08 May 2019)9.95 (03 Oct 2001)
500166GOODRICKE196.40192.20195.00 (08 May 2019)20.5 (28 Mar 2003)
526717GOPALA31.4530.0032.45 (07 May 2019)0.73 (06 Mar 2009)
530709GOWRALE14.0114.0114.25 (18 Feb 2019)9.36 (08 Dec 2006)
509488GRAPHITE372.35369.30375.00 (30 Apr 2019)10.5 (02 Mar 1998)
513059GSAUTO6.216.106.11 (22 Feb 2019)1 (15 Jun 1999)
532457GULPOLY49.8047.4048.10 (08 May 2019)1 (26 Aug 2002)
500179HCL-INSYS15.3515.1515.40 (08 May 2019)15.15 (09 May 2019)
514010HIMFIBP2.142.142.17 (01 Mar 2019)1 (15 Oct 1999)
504713HINDWRS26.3026.3027.25 (19 Feb 2019)11.35 (20 Aug 1996)
522073HITECHGEAR260.10259.95260.05 (08 May 2019)15 (12 Apr 1993)
532799HUBTOWN29.2027.7528.30 (08 May 2019)27.75 (09 May 2019)
539724HYPERSOFT4.754.754.99 (19 Mar 2019)4.75 (09 May 2019)
532960IBVENTURES260.85255.95256.00 (08 May 2019)5.01 (19 Dec 2011)
538838ICL8.978.979.15 (08 May 2019)8.97 (09 May 2019)
517380IGARASHI278.00273.00274.80 (06 May 2019)5 (06 May 1997)
540134IISL16.6014.2015.80 (14 Jan 2019)7.7 (28 Jul 2017)
532907IL&FSENGG7.097.097.46 (08 May 2019)7.09 (09 May 2019)
533177IL&FSTRANS4.344.344.56 (08 May 2019)4.34 (09 May 2019)
504092INDOKEM9.609.609.90 (08 May 2019)0.5 (03 Aug 1998)
521005INDOVATION6.796.796.89 (01 Apr 2019)4 (26 Apr 1993)
536868INTELSOFT11.3811.3511.40 (08 May 2019)11.35 (09 May 2019)
533506INVENTURE11.7511.7511.77 (07 May 2019)4.63 (24 Jun 2013)
504786INVPRECQ240.60232.00235.10 (06 May 2019)11 (06 Feb 1992)
523638IPRINGLTD91.7091.0092.15 (08 May 2019)21.6 (30 Aug 2001)
540526IRBINVIT64.5064.5065.25 (15 Mar 2019)64.5 (09 May 2019)
500213ITHL119.90116.75117.60 (08 May 2019)17.1 (05 Feb 2002)
511208IVC3.983.953.99 (08 May 2019)3.3 (04 Jun 1997)
530773IVRCLINFRA0.510.510.53 (08 May 2019)0.51 (09 May 2019)
509715JAYSHREETEA59.9058.7059.40 (08 May 2019)28.1 (19 Mar 2003)
532605JBMA218.95212.70220.75 (08 May 2019)16.1 (27 Oct 2008)
517063JETKINGQ30.0027.0527.50 (08 May 2019)4 (04 Apr 1997)
540850JFL17.8017.8019.00 (23 Apr 2019)17.8 (09 May 2019)
570004JISLDVREQS33.1033.0033.05 (08 May 2019)22.8 (12 Aug 2013)
500219JISLJALEQS49.0048.3049.00 (08 May 2019)7.95 (24 Oct 2000)
530019JUBILANT612.30593.40610.00 (08 May 2019)56.2 (09 May 2001)
532926JYOTHYLAB159.85156.55159.10 (08 May 2019)47.25 (05 Feb 2009)
541005KANCOTEA32.2532.2532.65 (03 May 2019)32.25 (09 May 2019)
500236KANELIND1.381.381.45 (08 May 2019)0.8 (29 Jan 2003)
539276KAYA601.50599.30605.00 (08 May 2019)599.3 (09 May 2019)
533192KCPSUGIND14.4514.3514.55 (08 May 2019)11.8 (10 Dec 2008)
507435KHODAY62.4056.6058.05 (08 May 2019)4.05 (25 Jul 1997)
522101KLBRENG-B32.6531.5033.30 (08 May 2019)0.85 (22 May 2003)
512559KOHINOOR26.5526.0026.60 (08 May 2019)12.05 (15 Feb 1999)
530299KOTHARIPRO77.8571.6074.00 (08 May 2019)70 (19 Dec 1996)
542459KRANTI37.8030.6034.50 (14 Mar 2019)30.6 (09 May 2019)
533289KTIL48.5046.0547.00 (27 Feb 2019)43.55 (08 Aug 2013)
531164LADIAMO0.530.530.55 (08 May 2019)0.53 (09 May 2019)
502958LAKSHMIMIL2,298.702,230.102,282.00 (08 May 2019)134 (23 Apr 2002)
517518LEEL12.4512.4513.10 (08 May 2019)1.5 (12 Jul 1999)
532796LUMAXTECH113.55104.05108.50 (08 May 2019)15.1 (26 Mar 2009)
501471MACK71.7071.7073.15 (27 Mar 2019)10.5 (04 Jan 1994)
515093MADHAV37.7537.7538.00 (07 May 2019)2 (21 Apr 1998)
523384MAHAPEXLTD96.8094.0597.05 (03 May 2019)0.34 (01 Aug 2003)
516007MANGTIMBER12.5012.3513.25 (08 May 2019)0.5 (18 Dec 1998)
523566MARBU37.1037.0037.50 (02 May 2019)9.15 (22 Oct 2013)
539940MAXVIL41.5541.3541.60 (08 May 2019)41.35 (09 May 2019)
532629MBECL4.394.394.62 (08 May 2019)4.39 (09 May 2019)
531176MEFCOMCAP16.6016.6017.45 (08 May 2019)1.33 (30 Sep 2004)
531727MENNPIS18.6018.0518.45 (09 Oct 2018)17.75 (22 Nov 2016)
526235MERCATOR3.263.263.43 (08 May 2019)3.26 (09 May 2019)
533310MIDVAL2.032.032.06 (08 May 2019)2.03 (09 May 2019)
539767MNIL24.0024.0024.05 (08 May 2019)12.5 (19 Aug 2016)
539046MNKCMILTD5.404.905.00 (26 Feb 2019)2.33 (07 Jul 2015)
501343MOTOGENFIN36.4036.2037.00 (31 May 2018)2.75 (13 May 2003)
500108MTNL10.6110.5210.80 (08 May 2019)9.71 (20 Aug 2013)
520043MUNJALSHOW150.25144.55146.00 (19 Feb 2019)14 (14 Dec 1992)
515037MURUDCERA18.9518.2018.35 (06 Feb 2019)4.15 (18 Mar 1998)
531212NALINLEA11.6411.6411.88 (02 Jul 2018)2.3 (01 Aug 2006)
526616NATPLAS29.5528.5028.55 (06 Feb 2019)1.2 (03 Jan 2002)
539332NAVKARCORP29.8529.4029.50 (08 May 2019)29.4 (09 May 2019)
513023NBVENTURES90.0589.5092.75 (08 May 2019)9.8 (06 Apr 1999)
519560NEHAINT3.123.053.06 (08 May 2019)1.35 (14 Dec 2000)
523558NETWORK1.521.521.60 (03 May 2019)1 (20 Feb 1998)
532798NETWORK1830.3030.0030.80 (08 May 2019)25.1 (03 Sep 2013)
526721NICCOPAR22.8522.8022.90 (08 May 2019)3.65 (22 Mar 1999)
542231NILASPACES1.581.551.60 (08 May 2019)1.55 (09 May 2019)
504058NIPPOBATRY568.40567.00590.00 (08 May 2019)112 (11 Jun 2001)
533202NITESHEST4.854.784.85 (10 Dec 2018)4.78 (09 May 2019)
532481NOIDATOLL5.024.874.90 (08 May 2019)4.87 (09 May 2019)
531304NUTECGLOB7.387.387.76 (08 May 2019)1.35 (18 Dec 1996)
521105OLYMPTX17.0517.0517.85 (08 May 2019)1 (24 Nov 1997)
530365ORIENTBELL139.45138.35141.75 (07 Feb 2019)12 (13 Mar 2003)
506128PARNAXLAB28.3028.3029.00 (30 Apr 2019)5 (07 Jun 1991)
524031PATIDAR2.102.102.20 (03 May 2019)1 (28 Feb 2000)
517119PCS8.058.038.13 (08 May 2019)2.06 (01 Oct 1997)
503031PENINLAND7.247.207.38 (14 Feb 2019)3.7 (13 Mar 2001)
530381PETRONENGG12.2012.2012.83 (08 May 2019)7 (28 Mar 2003)
526588PHOTOQUP19.5519.5520.00 (07 May 2019)1.5 (12 Jan 1998)
519359POONADAL23.3022.0523.10 (03 May 2019)5.6 (11 Jan 1996)
509835PREMSYN9.509.509.51 (08 May 2019)9.03 (13 Apr 2015)
539359PRITIKAUTO128.60121.00125.00 (08 May 2019)12.5 (28 Mar 2016)
511557PROFINC52.8052.8053.85 (08 May 2019)1.25 (28 Nov 1996)
531273RADHEDE9.578.658.90 (08 May 2019)0.2 (10 Jun 2004)
514028RAJKSYN9.489.489.50 (03 Dec 2018)2.15 (23 May 2005)
500355RALLIS143.30142.70143.55 (08 May 2019)30 (08 Oct 2001)
523289RAMAVISION5.385.385.55 (26 Mar 2019)0.5 (17 Feb 1999)
522207RASANDIK97.7096.25100.75 (08 May 2019)3.5 (14 Mar 2002)
532692RMCL13.4513.0513.60 (02 May 2019)1.64 (30 Oct 2013)
530179RSCINT4.544.544.55 (15 Apr 2019)1 (10 Mar 1999)
534597RTNINFRA2.312.272.35 (08 May 2019)1.85 (27 Mar 2015)
533122RTNPOWER2.312.262.30 (08 May 2019)2.26 (09 May 2019)
531931SAICAPI40.5540.5542.60 (08 May 2019)9.5 (30 Aug 1996)
540642SALASAR191.95184.00188.75 (20 Mar 2019)184 (09 May 2019)
520075SAMKRG152.00147.30149.00 (08 May 2019)6.5 (13 Jul 1993)
514234SANGAMIND56.0553.0053.20 (08 May 2019)4 (31 Mar 1999)
526093SATHAISPAT6.686.656.70 (06 May 2019)1 (17 Mar 1999)
540497SCHAND141.70140.00140.15 (08 May 2019)140 (09 May 2019)
523598SCI32.5532.1532.50 (08 May 2019)11.8 (25 Apr 2000)
505075SETCO26.0025.8026.00 (08 May 2019)2.5 (15 Apr 1993)
530525SHEETAL1.711.711.74 (08 May 2019)1 (12 Mar 1999)
512289SHIRPUR-G15.0015.0015.60 (07 May 2019)1.5 (31 Aug 1999)
532498SHRIRAMCIT1,492.751,477.001,477.05 (08 May 2019)13 (07 Jul 2003)
505515SHYMINV9.709.709.89 (30 Apr 2019)2.62 (28 Jul 2015)
540653SINTEXPLAST16.5516.2016.30 (08 May 2019)16.2 (09 May 2019)
540725SISL73.0070.5570.60 (28 Mar 2019)43 (05 Oct 2017)
539861SKIL8.507.778.10 (08 May 2019)7.77 (09 May 2019)
532815SMSPHARMA55.2054.3055.05 (22 Oct 2018)54.3 (09 May 2019)
513687SPECTRA4.304.184.36 (07 May 2019)0.94 (28 Jul 2004)
517214SPICEMOBI7.106.456.50 (21 Feb 2019)2.7 (01 Apr 2004)
513515SRIND2.422.422.54 (08 May 2019)0.75 (06 Nov 2003)
504180STDBAT4.434.434.66 (07 May 2019)0.65 (08 Feb 2002)
530611STURDY0.290.290.30 (26 Apr 2019)0.29 (09 May 2019)
532711SUNILHITEC0.920.920.94 (08 May 2019)0.92 (09 May 2019)
542025SUNRETAIL33.8528.2529.50 (08 May 2019)28.25 (09 May 2019)
517403SUNSOUI3.713.713.90 (11 Apr 2019)0.25 (29 Jul 1998)
523283SUPERHOUSE105.95102.15104.05 (08 May 2019)1.8 (09 Dec 1997)
539041SVPHOUSING14.2014.2014.25 (08 May 2019)9.6 (11 Mar 2016)
539871THYROCARE460.15458.10465.15 (08 May 2019)458.1 (09 May 2019)
503663TILAK0.650.630.64 (03 May 2019)0.63 (09 May 2019)
524582TIRUSTA30.1030.1030.30 (02 Aug 2018)0.6 (23 Sep 1997)
530045TITANSEC3.123.123.13 (07 May 2019)0.91 (16 Dec 2004)
540210TMRVL23.7523.0023.20 (08 May 2019)23 (09 May 2019)
500422TRANSCHEM19.4519.0019.40 (07 May 2019)2.55 (24 Aug 2001)
532800TV18BRDCST29.0528.7029.10 (08 May 2019)15.8 (28 Aug 2013)
506690UNICHEMLAB182.20180.00181.30 (08 May 2019)45 (01 Feb 1991)
541503UNICK21.2021.2021.25 (08 May 2019)21.2 (09 May 2019)
532746UNITY0.510.510.53 (08 May 2019)0.51 (09 May 2019)
507808UNTTEMI7.647.648.04 (26 Apr 2019)0.8 (26 Feb 1999)
514175VARDMNPOLY7.096.726.76 (08 May 2019)6.72 (09 May 2019)
541578VARROC513.75510.05515.70 (08 May 2019)510.05 (09 May 2019)
539123VBIND4.054.054.13 (08 May 2019)4.05 (09 May 2019)
531950VERTEX1.551.371.50 (02 May 2019)1.37 (09 May 2019)
542655VIKASMCORP4.884.885.13 (08 May 2019)4.88 (09 May 2019)
532613VIPCLOTHNG16.4516.1516.20 (06 May 2019)8 (09 Mar 2009)
524711VISTAPH16.8016.7517.15 (08 May 2019)0.4 (04 Apr 2002)
531266VSTTILLERS1,186.551,181.001,203.10 (08 May 2019)10.25 (07 Apr 2003)
519224WILLAMAGOR26.1525.5027.05 (08 May 2019)4.6 (22 Feb 2002)
526586WIMPLAST474.65471.00475.00 (08 May 2019)15.75 (23 Sep 1996)
531396WOMENNET1.811.811.90 (08 May 2019)0.7 (12 May 2003)
505163ZFSTEERING495.70491.00515.00 (08 May 2019)5 (03 Aug 1992)
523105ZPPOLYSA34.7534.7536.55 (06 May 2019)2 (31 Mar 2000)
534742ZUARI163.20161.00164.25 (08 May 2019)73.5 (02 Aug 2013)