logo

Gainers

CodeNameLTP52 Week HighPrevious 52 Week HighAll Time High
5406157NR63.0063.0061.00 (30 Apr 2019)63.00 (02 May 2019)
500002ABB1,473.901,519.901,516.55 (14 Sep 2018)4,845.00 (27 Jun 2007)
531409ALCHCORP8.418.418.15 (23 Jul 2018)120.00 (29 May 2008)
531673ANKIN22.0522.1021.50 (30 Apr 2019)29.40 (13 Mar 2000)
500034BAJFINANCE3,129.153,146.903,131.90 (08 Apr 2019)11,760.05 (02 Aug 2016)
500038BALRAMCHIN153.90156.00153.00 (30 Apr 2019)724.00 (07 Feb 2005)
500043BATAINDIA1,467.301,477.001,473.60 (25 Apr 2019)1,495.00 (22 Jan 2015)
532368BCG6.777.477.12 (30 Apr 2019)159.40 (26 Jul 2010)
542206BTSYN17.3517.3517.30 (25 Apr 2019)17.35 (02 May 2019)
532488DIVISLAB1,714.051,769.001,767.10 (26 Mar 2019)7,180.00 (26 Jul 2007)
500124DRREDDY2,921.202,965.202,954.45 (26 Apr 2019)4,382.95 (20 Oct 2015)
541557FINEORG1,423.951,433.001,405.05 (25 Apr 2019)1,433.00 (02 May 2019)
526729GOLDIAM104.05110.0094.80 (21 Jan 2019)182.75 (10 May 2006)
542011GRSE118.35124.80113.50 (30 Apr 2019)124.80 (02 May 2019)
530469GSLSEC1.891.891.80 (30 Apr 2019)28.50 (06 Jun 1995)
500180HDFCBANK2,353.952,358.752,332.35 (01 Apr 2019)2,582.50 (08 Jul 2011)
531661HITTCO6.466.466.36 (16 Apr 2019)51.85 (25 Oct 2010)
540716ICICIGI1,105.901,115.001,110.20 (12 Apr 2019)1,115.00 (02 May 2019)
524400ISHITADR21.8021.8021.50 (26 Apr 2019)80.45 (26 Oct 2010)
519319JATALIA8.538.538.37 (30 Apr 2019)50.00 (03 Feb 2012)
524604KAMRLAB6.647.327.23 (19 Mar 2019)21.10 (08 Dec 2016)
513496MEWATZI11.7411.7411.19 (01 Mar 2019)51.50 (07 Aug 1996)
531512ORIENTTR44.8545.8043.40 (30 Apr 2019)45.80 (02 May 2019)
540198OSIAJEE15.7015.7015.65 (30 Apr 2019)24.55 (23 Dec 2016)
532911PARLESOFT27.7027.7027.19 (30 Apr 2019)2,358.75 (04 Jan 2008)
513291PREMPIPES16.9016.9016.58 (30 Apr 2019)51.00 (30 Oct 1995)
532689PVR1,801.751,812.001,774.00 (30 Apr 2019)1,812.00 (02 May 2019)
538421RCLENDIIAG17.9017.9016.95 (25 Apr 2019)17.90 (02 May 2019)
500325RELIANCE1,405.101,413.751,410.90 (25 Apr 2019)3,252.10 (15 Jan 2008)
538683RELSENSEX415.00435.90435.00 (02 Jul 2018)435.90 (02 May 2019)
539660SAHYOGMULT42.0042.0041.20 (30 Apr 2019)42.00 (02 May 2019)
540259SHANGAR26.5026.9024.65 (18 Mar 2019)26.90 (02 May 2019)
531962SHREMETAL29.7532.0031.30 (26 Apr 2019)47.45 (07 Jan 2012)
502460SOLIDCO18.0018.0017.65 (30 Apr 2019)82.50 (02 Feb 1995)
503806SRF2,587.252,614.002,579.90 (30 Apr 2019)2,614.00 (02 May 2019)
541701SUPERSHAKT435.00435.00430.00 (07 Sep 2018)435.00 (02 May 2019)
532755TECHM834.55846.00840.10 (21 Feb 2019)2,998.00 (02 Feb 2015)
521188UNITEDTE8.298.297.93 (24 Apr 2019)25.00 (16 Nov 1994)
540145VALIANTORG1,783.401,794.751,793.00 (30 Apr 2019)1,794.75 (02 May 2019)
540729VANTABIO195.00195.00194.00 (12 Apr 2019)195.00 (02 May 2019)
531518VIKASPROP17.2017.2016.88 (30 Apr 2019)114.70 (09 Feb 2000)
524200VINATIORGA1,863.201,890.001,814.30 (30 Apr 2019)1,890.00 (02 May 2019)
507685WIPRO293.55299.25299.20 (30 Apr 2019)9,800.00 (22 Feb 2000)